Historical Mutual Fund NAV of DSP Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.5059 |
| 30-04-2024 | 19.4692 |
| 29-04-2024 | 19.5026 |
| 26-04-2024 | 19.3109 |
| 25-04-2024 | 19.4407 |
| 24-04-2024 | 19.2963 |
| 23-04-2024 | 19.267 |
| 22-04-2024 | 19.2401 |
| 19-04-2024 | 19.0778 |
| 18-04-2024 | 18.9479 |
| 16-04-2024 | 19.0793 |
| 15-04-2024 | 19.1868 |
| 12-04-2024 | 19.4002 |
| 10-04-2024 | 19.6024 |
| 09-04-2024 | 19.507 |
| 08-04-2024 | 19.5276 |
| 05-04-2024 | 19.3971 |
| 04-04-2024 | 19.3982 |
| 03-04-2024 | 19.3296 |
| 02-04-2024 | 19.346 |
| 01-04-2024 | 19.3537 |
| 31-03-2024 | 19.2377 |
| 28-03-2024 | 19.2384 |
| 27-03-2024 | 19.0638 |
| 26-03-2024 | 18.9609 |
| 22-03-2024 | 19.0411 |
| 21-03-2024 | 18.9686 |
| 20-03-2024 | 18.8202 |
| 19-03-2024 | 18.8018 |
| 18-03-2024 | 19.0068 |
| 15-03-2024 | 18.9798 |
| 14-03-2024 | 19.0861 |
| 13-03-2024 | 18.9582 |
| 12-03-2024 | 19.2496 |
| 11-03-2024 | 19.2473 |
| 07-03-2024 | 19.387 |
| 06-03-2024 | 19.3705 |
| 05-03-2024 | 19.2693 |
| 04-03-2024 | 19.3121 |
| 01-03-2024 | 19.2552 |
| 29-02-2024 | 18.9487 |
| 28-02-2024 | 18.9218 |
| 27-02-2024 | 19.1349 |
| 26-02-2024 | 19.0695 |
| 23-02-2024 | 19.1482 |
| 22-02-2024 | 19.1525 |
| 21-02-2024 | 19.0129 |
| 20-02-2024 | 19.1353 |
| 19-02-2024 | 19.0687 |
| 16-02-2024 | 18.999 |
| 15-02-2024 | 18.8843 |
| 14-02-2024 | 18.8191 |
| 13-02-2024 | 18.7359 |
| 12-02-2024 | 18.6267 |
| 09-02-2024 | 18.7706 |
| 08-02-2024 | 18.7135 |
| 07-02-2024 | 18.8859 |
| 06-02-2024 | 18.8852 |
| 05-02-2024 | 18.7476 |
| 02-02-2024 | 18.8189 |
| 01-02-2024 | 19.6777 |
| 31-01-2024 | 19.7035 |
| 30-01-2024 | 19.5194 |
| 29-01-2024 | 19.7148 |
| 25-01-2024 | 19.367 |
| 24-01-2024 | 19.459 |
| 23-01-2024 | 19.2643 |
| 19-01-2024 | 19.6127 |
| 18-01-2024 | 19.4596 |
| 17-01-2024 | 19.5593 |
| 16-01-2024 | 19.9764 |
| 15-01-2024 | 20.0356 |
| 12-01-2024 | 19.8524 |
| 11-01-2024 | 19.6285 |
| 10-01-2024 | 19.6028 |
| 09-01-2024 | 19.5362 |
| 08-01-2024 | 19.5076 |
| 05-01-2024 | 19.6874 |
| 04-01-2024 | 19.6403 |
| 03-01-2024 | 19.5128 |
| 02-01-2024 | 19.6472 |
| 01-01-2024 | 19.7163 |
| 29-12-2023 | 19.7077 |
| 28-12-2023 | 19.7508 |
| 27-12-2023 | 19.639 |
| 26-12-2023 | 19.4458 |
| 22-12-2023 | 19.3632 |
| 21-12-2023 | 19.2779 |
| 20-12-2023 | 19.183 |
| 19-12-2023 | 19.4578 |
| 18-12-2023 | 19.4267 |
| 15-12-2023 | 19.4618 |
| 14-12-2023 | 19.2136 |
| 13-12-2023 | 18.9814 |
| 12-12-2023 | 18.9633 |
| 11-12-2023 | 19.0458 |
| 08-12-2023 | 19.0202 |
| 07-12-2023 | 18.9586 |
| 06-12-2023 | 18.992 |
| 05-12-2023 | 18.9173 |
| 04-12-2023 | 18.765 |
| 01-12-2023 | 18.3857 |
| 30-11-2023 | 18.264 |
| 29-11-2023 | 18.231 |
| 28-11-2023 | 18.0439 |
| 24-11-2023 | 17.9585 |
| 23-11-2023 | 17.9653 |
| 22-11-2023 | 17.9744 |
| 21-11-2023 | 17.9488 |
| 20-11-2023 | 17.868 |
| 17-11-2023 | 17.9028 |
| 16-11-2023 | 17.9334 |
| 15-11-2023 | 17.8484 |
| 13-11-2023 | 17.6388 |
| 10-11-2023 | 17.6227 |
| 09-11-2023 | 17.5956 |
| 08-11-2023 | 17.6401 |
| 07-11-2023 | 17.6071 |
| 06-11-2023 | 17.6119 |
| 03-11-2023 | 17.4484 |
| 02-11-2023 | 17.3578 |
| 01-11-2023 | 17.2226 |
| 31-10-2023 | 17.3037 |
| 30-10-2023 | 17.3595 |
| 27-10-2023 | 17.2756 |
| 26-10-2023 | 17.1039 |
| 25-10-2023 | 17.3438 |
| 23-10-2023 | 17.4754 |
| 20-10-2023 | 17.7119 |
| 19-10-2023 | 17.7838 |
| 18-10-2023 | 17.8241 |
| 17-10-2023 | 17.9514 |
| 16-10-2023 | 17.8794 |
| 13-10-2023 | 17.8975 |
| 12-10-2023 | 17.9366 |
| 11-10-2023 | 17.9524 |
| 10-10-2023 | 17.8427 |
| 09-10-2023 | 17.6822 |
| 06-10-2023 | 17.8106 |
| 05-10-2023 | 17.7133 |
| 04-10-2023 | 17.6142 |
| 03-10-2023 | 17.6982 |
| 29-09-2023 | 17.7982 |
| 27-09-2023 | 17.8697 |
| 26-09-2023 | 17.8218 |
| 25-09-2023 | 17.8309 |
| 22-09-2023 | 17.8312 |
| 21-09-2023 | 17.893 |
| 20-09-2023 | 18.0371 |
| 18-09-2023 | 18.2474 |
| 15-09-2023 | 18.3015 |
| 14-09-2023 | 18.2207 |
| 13-09-2023 | 18.1909 |
| 12-09-2023 | 18.1216 |
| 11-09-2023 | 18.1246 |
| 08-09-2023 | 17.9652 |
| 07-09-2023 | 17.8812 |
| 06-09-2023 | 17.7763 |
| 05-09-2023 | 17.7443 |
| 04-09-2023 | 17.7028 |
| 01-09-2023 | 17.6189 |
| 31-08-2023 | 17.4549 |
| 30-08-2023 | 17.54 |
| 29-08-2023 | 17.536 |
| 28-08-2023 | 17.5033 |
| 25-08-2023 | 17.4674 |
| 24-08-2023 | 17.577 |
| 23-08-2023 | 17.6289 |
| 22-08-2023 | 17.5859 |
| 21-08-2023 | 17.5833 |
| 18-08-2023 | 17.502 |
| 17-08-2023 | 17.5496 |
| 16-08-2023 | 17.6398 |
| 14-08-2023 | 17.6126 |
| 11-08-2023 | 17.6056 |
| 10-08-2023 | 17.7022 |
| 09-08-2023 | 17.7833 |
| 08-08-2023 | 17.7164 |
| 07-08-2023 | 17.7404 |
| 04-08-2023 | 17.6686 |
| 03-08-2023 | 17.5462 |
| 02-08-2023 | 17.6736 |
| 01-08-2023 | 17.8531 |
| 31-07-2023 | 17.8715 |
| 28-07-2023 | 17.775 |
| 27-07-2023 | 17.7853 |
| 26-07-2023 | 17.8904 |
| 25-07-2023 | 17.8025 |
| 24-07-2023 | 17.7953 |
| 21-07-2023 | 17.8613 |
| 20-07-2023 | 18.0718 |
| 19-07-2023 | 17.9363 |
| 18-07-2023 | 17.8607 |
| 17-07-2023 | 17.8268 |
| 14-07-2023 | 17.6949 |
| 13-07-2023 | 17.5561 |
| 12-07-2023 | 17.5219 |
| 11-07-2023 | 17.5723 |
| 10-07-2023 | 17.4956 |
| 07-07-2023 | 17.4745 |
| 06-07-2023 | 17.6231 |
| 05-07-2023 | 17.5343 |
| 04-07-2023 | 17.5259 |
| 03-07-2023 | 17.4661 |
| 30-06-2023 | 17.3456 |
| 28-06-2023 | 17.1493 |
| 27-06-2023 | 17.0104 |
| 26-06-2023 | 16.897 |
| 23-06-2023 | 16.8744 |
| 22-06-2023 | 16.9698 |
| 21-06-2023 | 17.0471 |
| 20-06-2023 | 17.0112 |
| 19-06-2023 | 16.9562 |
| 16-06-2023 | 17.0162 |
| 15-06-2023 | 16.8915 |
| 14-06-2023 | 16.9476 |
| 13-06-2023 | 16.912 |
| 12-06-2023 | 16.8091 |
| 09-06-2023 | 16.7754 |
| 08-06-2023 | 16.8376 |
| 07-06-2023 | 16.9205 |
| 06-06-2023 | 16.8057 |
| 05-06-2023 | 16.8013 |
| 02-06-2023 | 16.7481 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
